Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.063 0.095 0.73 9.79
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.290 0.320 - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 0.470 - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.430 0.460 - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 0.470 0.500 - -
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.004 - 0.58 -19.63
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 - - 3.21 4.35
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.65 - - 1.51 7.61
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 - - 2.30 5.55
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 - - 1.67 7.03
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 - - 1.32 8.42
HSBC Call 13.7668 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.77 - - 1.82 6.59
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 - - 0.67 10.00
HSBC Call 14.8258 TUI1 19.06.2024   Call TUI AG 2024-06-19 14.83 - - 1.96 6.25
HSBC Call 9.5309 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.53 - - 1.10 9.67
UniCredit Call 21.1797 TUI1 19.06.2024   Call TUI AG 2024-06-19 21.18 - - 1.92 7.96
UniCredit Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 - - 0.91 14.77
HSBC Call 13.2373 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.24 - - 1.75 6.79
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 2024-06-19 10.59 - - - -
HSBC Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 1.04 8.95
UniCredit Call 7.9424 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.94 - - 2.33 3.32
HSBC Call 9 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 - - 1.24 7.64
UniCredit Call 15.8848 TUI1 19.06.2024   Call TUI AG 2024-06-19 15.88 - - 1.52 9.65
HSBC Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.89 10.09
HSBC Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 1.43 7.10
HSBC Call 11 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.00 - - 1.64 6.43
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.00 - - 0.93 16.71
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.67 7.02
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 0.81 -11.37
HSBC Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.71 6.73
* Too many results found, please restrict the search by using the filter options.