Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.56 22.14
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.56 22.14
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.56 22.14
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.64 -21.06
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 60.00 - - 0.15 48.75
Morgan Stanley Call 61 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 61.00 - - 0.18 48.66
Morgan Stanley Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 62.00 - - 0.26 37.76
Morgan Stanley Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.33 31.74
Morgan Stanley Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 64.00 - - 0.39 27.80
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 65.00 - - 0.45 24.97
Morgan Stanley Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.50 22.82
Morgan Stanley Call 67 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 67.00 - - 0.56 21.12
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 68.00 - - 0.61 19.74
Morgan Stanley Call 69 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 69.00 - - 0.66 18.58
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 70.00 - - 0.70 17.59
Morgan Stanley Call 71 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 71.00 - - 0.75 16.75
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 72.00 - - 0.79 16.01
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 76.00 - - 0.96 13.80
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 56.00 - - - -
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 57.00 - - - -
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - - -
Morgan Stanley Call 59 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 59.00 - - 0.07 50.15
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 74.00 - - 0.88 14.78
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 73.00 - - 0.84 15.36
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 1.03 12.99
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 75.00 - - 0.92 14.26
Morgan Stanley Call 51 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 51.00 - - - -
Morgan Stanley Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - - -
Morgan Stanley Call 53 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 53.00 - - - -
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 54.00 - - - -
* Too many results found, please restrict the search by using the filter options.