Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.98 14.84
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.001 0.028 0.98 14.84
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 - - 0.46 11.87
Soc. Generale Call 10 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.570 0.660 0.46 11.87
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 - - 0.52 -15.16
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 10.00 0.180 0.220 0.52 -15.16
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 1.31 -2.05
Soc. Generale Put 15 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 15.00 4.480 4.730 1.31 -2.05
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.92 14.48
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.57 20.07
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.036 0.063 0.57 20.07
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 - - 1.75 6.89
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 18.00 - - 2.07 6.11
Soc. Generale Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.73 17.40
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 10.50 - - 0.43 16.30
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.52 19.64
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 - - 0.40 22.94
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.094 0.120 0.40 22.94
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.52 19.84
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.071 0.098 0.52 19.84
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 - - 1.12 -11.76
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 0.001 0.028 1.12 -11.76
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.85 16.37
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.009 0.036 0.85 16.37
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 - - 1.13 13.01
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 0.001 0.028 1.13 13.01
Soc. Generale Put 13 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.93 -3.46
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 18.00 - - 1.40 10.85
Soc. Generale Call 18 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 18.00 0.001 0.028 1.40 10.85
JP Morgan Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 2.06 4.96
* Too many results found, please restrict the search by using the filter options.