Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 13.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.10 - - 0.89 6.63
JP Morgan Call 13.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.20 - - 0.91 6.54
JP Morgan Call 13.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.30 - - 0.92 6.54
JP Morgan Call 11.3 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.30 - - 0.67 7.14
JP Morgan Call 13.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.40 - - 1.02 5.81
JP Morgan Call 13.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.60 - - 1.05 5.74
JP Morgan Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 - - 1.03 5.80
JP Morgan Call 13.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.90 - - 1.09 5.63
JP Morgan Call 13.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.80 - - 1.07 5.68
JP Morgan Call 13.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.70 - - 1.06 5.69
JP Morgan Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 - - 0.60 7.59
JP Morgan Call 11.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.10 - - 0.67 6.88
JP Morgan Call 11.2 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.20 - - 0.67 7.00
JP Morgan Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 - - 0.67 7.37
JP Morgan Call 11.4 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.40 - - 0.67 7.29
JP Morgan Call 11.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.60 - - 0.68 7.46
JP Morgan Call 11.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.70 - - 0.68 7.48
JP Morgan Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.82 6.82
JP Morgan Call 12.6 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.60 - - 0.83 6.79
JP Morgan Call 12.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.70 - - 0.84 6.77
JP Morgan Call 11.9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.90 - - 0.69 7.61
JP Morgan Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.70 7.65
JP Morgan Call 12.1 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.10 - - 0.79 6.82
JP Morgan Call 11.8 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.80 - - 0.69 7.59
JP Morgan Call 9.7 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 9.70 - - 0.75 4.85
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.81 7.33
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.97 6.48
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 1.12 5.91
Morgan Stanley Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 - - 1.24 5.50
Morgan Stanley Call 17 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 17.00 - - 1.35 5.19
* Too many results found, please restrict the search by using the filter options.