Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.50 0.079 0.086 0.46 -6.87
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.60 0.085 0.092 0.43 8.16
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.70 0.049 0.056 0.44 8.71
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.40 0.210 0.220 0.47 6.60
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.50 0.140 0.150 0.44 7.51
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.60 0.085 0.092 0.43 8.16
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.20 0.380 0.390 0.57 5.01
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.00 0.013 0.020 0.72 -5.34
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 4.00 0.010 0.017 0.56 7.85
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.30 0.290 0.300 0.52 5.76
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.80 0.028 0.035 0.46 8.68
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.70 0.049 0.056 0.44 8.71
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.50 0.079 0.086 0.46 -6.87
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.40 0.210 0.220 0.47 6.60
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.00 0.013 0.020 0.72 -5.34
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.80 0.028 0.035 0.46 8.68
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 4.00 0.010 0.017 0.56 7.85
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.30 0.290 0.300 0.52 5.76
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.20 0.380 0.390 0.57 5.01
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.90 0.015 0.022 0.50 8.39
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.50 0.140 0.150 0.44 7.51
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17.07.2024 3.00 0.0130 0.0200 0.72 -5.34
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.30 0.2900 0.3000 0.52 5.76
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 4.00 0.0100 0.0170 0.56 7.85
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.50 0.1400 0.1500 0.44 7.51
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.40 0.2100 0.2200 0.47 6.60
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17.07.2024 3.50 0.0790 0.0860 0.46 -6.87
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.90 0.0150 0.0220 0.50 8.39
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.80 0.0280 0.0350 0.46 8.68
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.20 0.3800 0.3900 0.57 5.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.