Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 - - - -
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 - - - -
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 - - - -
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 - - - -
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 - - - -
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 - - 0.37 -8.61
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 - - 0.61 -5.27
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.61 -5.27
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.240 1.300 - -
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.990 1.050 - -
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 0.480 0.540 - -
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.100 0.130 0.31 -8.18
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 0.730 0.790 - -
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.019 0.049 0.37 -8.61
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.61 -5.27
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 0.280 0.310 - -
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 0.130 0.160 0.15 13.25
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 - - 0.31 -8.18
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 - - 0.61 -5.27
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 - - 0.15 13.25
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 - - 0.19 11.49
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - - -
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 0.062 0.100 0.19 11.49
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.740 - - -
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 0.330 0.350 0.10 9.45
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.120 0.140 0.18 10.61
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 0.070 0.110 0.39 -5.52
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 0.180 0.200 0.16 10.24
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.20 0.0620 0.1000 0.19 11.49
* Too many results found, please restrict the search by using the filter options.