Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.63 14.02
Soc. Generale Call 98 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 98.00 0.630 0.640 0.26 12.31
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.47 17.58
JP Morgan Put 100 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 100.00 - - - -
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.79 6.46
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 0.001 0.020 0.29 30.09
UBS Call 97 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 97.00 - - 0.79 6.46
JP Morgan Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.78 6.28
UBS Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.47 17.58
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 0.001 0.020 0.32 27.73
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.39 20.72
Morgan Stanley Call 129 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 129.00 - - 0.65 14.02
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 0.009 0.020 0.26 33.09
UBS Call 95 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 95.00 - - 0.88 5.66
JP Morgan Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.54 17.47
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.39 20.72
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 126.00 0.001 0.021 0.41 22.50
Morgan Stanley Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 - - 0.18 28.20
BNP Paribas Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.53 16.55
Morgan Stanley Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.38 21.21
Soc. Generale Call 96 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 96.00 0.790 - 0.22 11.28
Morgan Stanley Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 - - 0.29 27.08
JP Morgan Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 - - 0.44 14.87
Morgan Stanley Call 112.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 112.50 - - 0.24 31.20
Soc. Generale Call 106 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 106.00 0.140 0.150 0.21 25.34
Morgan Stanley Call 92.5 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.50 - - - -
BVT Call 92 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.00 - - 0.31 7.78
Morgan Stanley Call 100 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 100.00 - - 0.59 9.23
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 150.00 0.001 0.025 0.71 13.95
* Too many results found, please restrict the search by using the filter options.