Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 120.00 - - 0.40 7.83
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 100.00 - - 0.35 -4.66
JP Morgan Put 95 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 95.00 - - 0.33 -5.62
JP Morgan Call 135 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 135.00 - - 0.49 7.07
JP Morgan Call 95 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 95.00 - - 0.36 6.07
JP Morgan Call 130 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 130.00 - - 0.47 7.16
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 125.00 - - 0.44 7.45
JP Morgan Put 85 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 85.00 - - 0.39 -5.80
JP Morgan Call 105 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 105.00 - - 0.36 7.26
JP Morgan Call 115 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 115.00 - - 0.39 7.59
JP Morgan Call 110 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 110.00 - - 0.37 7.64
JP Morgan Call 140 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 140.00 - - 0.53 6.60
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.46 -5.05
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 125.00 - - 0.41 7.23
JP Morgan Call 130 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 130.00 - - 0.46 6.47
JP Morgan Call 90 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 90.00 - - 0.44 4.34
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 100.00 - - 0.39 -3.93
JP Morgan Call 145 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 145.00 - - 0.52 6.16
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 135.00 - - 0.47 6.59
JP Morgan Call 100 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 100.00 - - 0.39 5.61
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 140.00 - - 0.47 6.74
JP Morgan Call 105 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 105.00 - - 0.41 5.68
JP Morgan Call 115 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 115.00 - - 0.41 6.44
JP Morgan Call 110 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 110.00 - - 0.39 6.44
JP Morgan Call 120 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 120.00 - - 0.42 6.63
JP Morgan Put 105 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 105.00 - - 0.38 -3.58
JP Morgan Put 85 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 85.00 - - 0.42 -4.78
JP Morgan Put 110 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 110.00 - - 0.39 -3.23
JP Morgan Call 95 AKAM 15.11.2024   Call Akamai Technologies ... 2024-11-15 95.00 - - 0.39 5.17
JP Morgan Put 90 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 90.00 - - 0.38 -4.91
* Too many results found, please restrict the search by using the filter options.