Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 14.06.2024 172.00 - - 0.31 -23.33
Goldman Sachs Put 160 GOOG 14.06.2024   Put Alphabet C 14.06.2024 160.00 - - 0.36 -30.66
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 14.06.2024 182.00 - - 0.30 30.86
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 170.00 - - - -
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 14.06.2024 168.00 - - 0.34 -24.52
Goldman Sachs Put 140 GOOG 14.06.2024   Put Alphabet C 14.06.2024 140.00 - - 0.64 -20.21
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 14.06.2024 174.00 - - 0.33 -19.75
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14.06.2024 180.00 - - 0.27 33.20
JP Morgan Put 178 GOOG 14.06.2024   Put Alphabet C 14.06.2024 178.00 - - 0.29 -18.70
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 14.06.2024 220.00 - - 0.64 22.24
JP Morgan Call 184 GOOG 14.06.2024   Call Alphabet C 14.06.2024 184.00 - - 0.32 31.36
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 14.06.2024 180.00 - - 0.27 33.20
JP Morgan Call 180 GOOG 14.06.2024   Call Alphabet C 14.06.2024 180.00 - - 0.32 26.98
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 14.06.2024 120.00 - - 0.99 -13.71
JP Morgan Put 160 GOOG 14.06.2024   Put Alphabet C 14.06.2024 160.00 - - 0.37 -28.87
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14.06.2024 170.00 - - 0.27 20.21
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 14.06.2024 170.00 - - 0.33 -23.45
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 14.06.2024 190.00 - - 0.32 36.73
JP Morgan Put 176 GOOG 14.06.2024   Put Alphabet C 14.06.2024 176.00 - - 0.29 -20.43
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 14.06.2024 170.00 - - 0.27 20.21
JP Morgan Put 175 GOOG 14.06.2024   Put Alphabet C 14.06.2024 175.00 - - 0.32 -19.32
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 14.06.2024 170.00 - - 0.29 -27.00
JP Morgan Put 180 GOOG 14.06.2024   Put Alphabet C 14.06.2024 180.00 - - 0.32 -15.46
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 165.00 - - - -
JP Morgan Call 186 GOOG 14.06.2024   Call Alphabet C 14.06.2024 186.00 - - 0.31 34.17
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 14.06.2024 130.00 - - 0.74 -19.12
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 165.00 - - - -
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 14.06.2024 210.00 - - 0.54 25.61
BVT Put 150 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 14.06.2024 150.00 - - 0.24 -50.25
Goldman Sachs Call 170 GOOG 14.06.2024   Call Alphabet C 14.06.2024 170.00 - - 0.28 19.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.