Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 0,96 13,19
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - - -
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 1,04 44,07
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 3,83 -9,99
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 1,04 44,07
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 1,76 -25,24
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2,20 -19,83
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 1,44 -30,13
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 0,79 55,67
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,73 -56,67
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 0,79 55,67
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,36 -84,07
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,49 -83,04
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,41 -89,05
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 0,51 80,05
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 1,40 32,41
BVT Call GOOG   Call Alphabet C 17.05.2024 - - - 0,51 80,05
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,34 -59,85
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,36 -49,06
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0,67 -60,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.