Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.89 2.77
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 - - 0.49 8.34
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 - - 0.46 10.04
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.052 0.063 0.50 15.84
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 22.00 0.001 0.023 0.86 13.04
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.00 0.320 0.330 0.52 10.26
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 0.009 0.024 0.72 14.81
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.026 0.037 0.63 15.15
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 1.470 1.480 0.90 4.55
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 - - 0.43 14.09
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 - - 0.55 17.47
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 - - 0.48 18.61
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 - - 0.43 17.97
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 0.001 0.025 0.94 11.91
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 2.320 - 0.95 3.79
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.098 0.130 0.48 -15.98
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.00 0.770 0.780 0.60 7.15
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 0.022 0.033 0.68 14.81
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 2.380 2.400 - -
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.036 0.047 0.58 15.32
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 0.790 0.800 0.34 -13.07
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 4.190 4.220 - -
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.00 0.120 0.130 0.49 13.59
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.00 0.022 0.033 0.69 -13.95
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 21.00 0.003 0.022 0.79 14.02
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.75 8.49
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 1.05 11.93
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 0.63 12.19
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.52 -18.47
* Too many results found, please restrict the search by using the filter options.