Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 - - 0.46 4.88
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.42 22.56
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 0.80 -10.56
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.53 10.59
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.37 -21.29
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 1.05 9.72
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 1.04 -8.19
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 - - 1.42 -5.74
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 - - 0.89 11.10
Goldman Sachs Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.14 52.64
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.44 -16.34
Morgan Stanley Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 55.00 - - 0.20 -31.06
Morgan Stanley Put 45 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 45.00 - - 0.67 -11.23
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.23 36.90
Goldman Sachs Call 63 KO 21.06.2024   Call Coca Cola Company 2024-06-21 63.00 - - 0.11 51.65
Goldman Sachs Put 64 KO 21.06.2024   Put Coca Cola Company 2024-06-21 64.00 - - 0.21 -17.10
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 2024-06-21 56.00 - - 0.27 -30.43
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.17 45.80
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 2024-06-21 58.00 - - 0.21 -35.70
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 2024-06-21 62.00 - - 0.16 -29.56
Goldman Sachs Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 - - 0.45 19.30
Goldman Sachs Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 - - 0.26 9.20
Goldman Sachs Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.20 13.08
Goldman Sachs Call 80 KO 21.06.2024   Call Coca Cola Company 2024-06-21 80.00 - - 0.57 16.05
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.73 -11.47
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.23 -13.90
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.33 -23.31
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.33 -23.31
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.23 -13.90
* Too many results found, please restrict the search by using the filter options.