Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.40 9.27
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.34 -4.10
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.40 7.73
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 30.00 - - 0.52 -4.91
JP Morgan Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.26 6.26
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 55.00 - - 0.37 -3.16
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 45.00 - - 0.35 -5.00
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 35.00 - - 0.41 -5.96
JP Morgan Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.27 7.66
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.29 8.37
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.38 -5.52
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.36 8.12
JP Morgan Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.32 8.46
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.26 9.45
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.27 10.03
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - - -
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.30 10.51
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.35 9.32
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.33 -6.59
Morgan Stanley Call 40 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 40.00 - - - -
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.24 12.26
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.27 6.10
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.22 12.09
Morgan Stanley Call 35 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 35.00 - - - -
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.27 10.56
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.44 7.88
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.32 -4.41
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 47.50 - - 0.26 6.91
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 - - 0.28 10.94
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 52.50 - - 0.26 8.65