Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.006 0.020 0.48 21.81
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 60.00 2.490 - 0.79 3.15
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.720 0.730 0.42 9.00
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.020 0.57 18.88
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.019 0.029 0.42 23.06
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.130 - 0.46 6.50
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.370 0.380 0.37 13.18
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.150 0.160 0.36 18.17
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 2.030 - 0.64 3.84
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 1.580 - 0.50 4.93
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.100 0.110 0.29 23.56
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.005 0.091 0.58 14.80
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 105.00 - - 0.74 13.92
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 1.45 3.59
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.120 - - -
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 0.320 0.330 0.30 15.70
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 0.690 0.700 0.35 9.81
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.023 0.091 0.43 18.36
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 - - 0.50 6.66
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.42 9.00
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.31 21.85
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.33 -19.73
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 86.00 - - 0.32 16.02
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 -8.70
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 72.00 - - 0.34 -26.38
BVT Call 78 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 78.00 - - 0.46 7.64
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.44 -21.61
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.50 20.62
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.36 27.06
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 88.00 - - 0.31 19.19
* Too many results found, please restrict the search by using the filter options.