Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.24 27.84
BVT Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 0.75 4.21
Goldman Sachs Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 - - 0.49 -17.51
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.40 -27.27
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.64 18.50
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.090 - 2.06 2.72
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.260 - 1.40 4.26
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.810 - 1.23 5.00
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.001 0.033 0.55 21.49
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.035 1.04 -11.08
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.034 0.67 18.15
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.460 - 2.55 2.17
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.630 - 1.89 2.98
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.035 0.79 15.92
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.035 1.55 -7.54
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.40 22.50
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - - -
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.60 14.71
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.31 -27.26
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - 0.26 -11.17
BVT Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.29 -35.98
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 1.30 -6.86
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.41 28.02
JP Morgan Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.25 20.37
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.84 8.81
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.000 - 2.38 2.33
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.045 0.055 0.29 -30.73
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.029 0.41 28.02
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.220 0.240 0.23 29.50
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.720 - 1.57 3.71
* Too many results found, please restrict the search by using the filter options.