Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.037 - 0.72 4.85
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.017 - 0.72 5.41
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.670 - 0.78 4.18
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.300 0.310 0.58 -2.49
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 2.990 3.030 0.54 -2.53
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.025 - 0.72 4.89
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.110 0.120 0.76 3.74
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 0.056 - 0.75 4.23
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 - - 0.72 4.89
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 - - 0.75 4.23
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 - - 0.76 3.74
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.077 0.082 0.75 4.02
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.380 2.420 0.75 3.21
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 3.590 3.630 0.77 2.84
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 0.160 0.170 0.76 3.48
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 - - 0.75 4.02
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 - - 0.76 3.48
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 - - 0.54 -2.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 - - 0.75 3.21
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 25.00 - - 0.77 2.84
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 25.00 3.5900 3.6300 0.77 2.84
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 2.3900 2.4300 0.75 3.21
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0780 0.0830 0.75 4.02
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 35.00 0.1600 0.1700 0.76 3.48
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0260 - 0.72 4.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1100 0.1200 0.76 3.74
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.0560 - 0.75 4.23
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 2025-01-15 20.00 2.9900 3.0300 0.54 -2.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1100 0.1200 0.74 3.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 40.00 0.1500 0.1600 0.74 3.34