Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.140 0.164 0.33 9.11
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.110 0.134 0.36 8.89
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 0.080 0.104 0.41 8.33
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 0.680 0.710 - -
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 0.240 0.270 0.31 -7.37
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.250 0.280 0.27 9.55
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.89 - 0.43 3.88
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.29 - 0.39 -3.65
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.04 - 0.43 -2.03
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.48 - 0.39 -2.78
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.820 1.840 0.43 3.88
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.340 1.360 0.39 -3.65
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.120 4.150 0.43 -2.03
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.550 2.570 0.39 -2.78
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.23 - 0.40 -2.38
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.48 - 0.45 3.36
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.720 0.740 0.40 5.56
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.40 - 0.41 4.42
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.300 3.330 0.40 -2.38
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.400 2.420 0.45 3.36
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.680 0.700 0.40 5.56
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.340 1.360 0.41 4.42
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 0.530 - 0.41 -4.55
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.230 - 0.39 7.28
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.340 - 0.39 6.71
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 0.560 0.580 0.41 -4.55
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.490 - 0.39 6.17
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.210 0.230 0.39 7.28
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.310 0.330 0.39 6.71