Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 22.00 - - 0.47 -5.48
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 - - - -
JP Morgan Put 25 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 25.00 - - 0.45 -4.70
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 27.00 - - 0.44 -4.23
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 26.00 - - 0.44 -4.51
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 27.00 - - 0.41 5.47
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 - - 0.41 5.77
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 32.00 - - 0.41 7.15
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 - - 0.42 7.89
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 31.00 - - 0.41 6.91
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 30.00 - - 0.41 6.48
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 29.00 - - 0.41 6.18
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 - - 0.41 7.73
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.41 7.46
JP Morgan Call 24 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 24.00 - - 0.37 4.81
JP Morgan Call 25 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 25.00 - - 0.39 4.99
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 26.00 - - 0.40 5.27
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 27.00 - - 0.41 5.00
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 28.00 - - 0.41 5.24
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.43 6.95
JP Morgan Call 26 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 26.00 - - 0.42 4.69
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 30.00 - - 0.41 5.79
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 - - 0.41 6.11
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 32.00 - - 0.42 6.26
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.40 6.79
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 29.00 - - 0.42 5.39
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 34.00 - - 0.41 6.93
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.43 6.79
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 30.00 - - 0.44 4.91
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 - - 0.43 5.20