Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 250.00 - - 0.26 7.67
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 280.00 - - 0.32 8.18
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 250.00 1.000 1.040 0.26 7.67
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 280.00 0.390 0.430 0.32 8.18
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 300.00 0.200 0.240 0.26 10.56
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 240.00 1.320 1.360 0.26 7.05
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 260.00 0.740 0.780 0.34 7.03
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 200.00 3.410 3.450 0.45 3.80
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 2025-01-17 220.00 2.220 2.260 0.28 5.72
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 2025-03-21 250.00 - - 0.28 -3.81
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 325.00 - - 0.28 9.14
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 290.00 - - 0.26 8.57
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 220.00 - - 0.27 5.21
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 275.00 - - 0.26 7.97
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 360.00 - - 0.31 8.84
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 240.00 - - 0.26 6.26
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 250.00 - - 0.26 6.78
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 400.00 - - 0.35 8.23
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 310.00 - - 0.27 9.01
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 300.00 - - 0.26 8.81
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 260.00 - - 0.26 7.31
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 230.00 - - 0.27 5.71
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 280.00 - - 0.26 6.82
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 200.00 - - 0.30 -4.52
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 260.00 - - 0.26 6.09
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 240.00 - - 0.27 5.32
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 - - 0.26 7.45
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 290.00 - - 0.26 7.17
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 250.00 - - 0.26 5.71
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 230.00 - - 0.27 4.91