Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.32 28.51
Morgan Stanley Call 41 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 41.00 - - 0.46 10.10
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 22.00 2.040 - - -
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 35.00 - - - -
Goldman Sachs Put 45 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 45.00 - - 0.68 -8.58
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 - - 1.53 -7.00
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 26.00 1.680 - - -
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.94 8.08
Goldman Sachs Put 38 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 38.00 - - 0.67 -15.76
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.34 22.86
Soc. Generale Call 25 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 25.00 1.770 - - -
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.45 24.03
Morgan Stanley Call 27 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.00 - - 2.86 2.16
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 56.00 - - 1.20 10.24
Soc. Generale Put 24 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 24.00 0.001 0.020 1.91 -6.25
Morgan Stanley Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.61 17.13
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 24.00 - - - -
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 27.50 - - - -
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.240 0.250 0.42 12.27
Morgan Stanley Call 54 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 54.00 - - 1.10 10.95
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 28.00 - - - -
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 47.00 - - 0.68 15.76
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 0.750 - - -
Morgan Stanley Call 37.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 37.50 - - - -
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 32.00 - - - -
Morgan Stanley Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 - - 0.75 14.67
Soc. Generale Call 23 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 23.00 19.580 - - -
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.230 0.240 0.38 13.14
Morgan Stanley Call 36 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 36.00 - - 1.73 3.72
BNP Paribas Call 38 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 38.00 0.570 - - -
* Too many results found, please restrict the search by using the filter options.