Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 270.00 - - 0.33 12.96
JP Morgan Call 360 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 360.00 - - 0.69 9.00
JP Morgan Call 285 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 285.00 - - 0.34 14.57
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 325.00 - - 0.54 10.85
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 335.00 - - 0.58 10.42
JP Morgan Call 275 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 275.00 - - 0.31 14.51
JP Morgan Call 300 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 300.00 - - 0.40 13.59
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 345.00 - - 0.62 9.97
JP Morgan Call 290 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 290.00 - - 0.35 14.70
JP Morgan Call 340 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 340.00 - - 0.61 9.81
JP Morgan Put 240 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 240.00 - - 0.36 -12.02
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 305.00 - - 0.42 13.46
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 310.00 - - 0.44 13.22
JP Morgan Call 295 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 295.00 - - 0.37 14.81
JP Morgan Put 290 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 290.00 - - - -
JP Morgan Call 320 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 320.00 - - 0.48 12.31
JP Morgan Put 245 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 245.00 - - 0.35 -11.63
JP Morgan Call 315 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 315.00 - - 0.46 12.62
JP Morgan Put 255 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 255.00 - - 0.31 -11.52
JP Morgan Call 255 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 255.00 - - 0.34 10.06
JP Morgan Put 305 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 305.00 - - - -
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 295.00 - - - -
JP Morgan Put 275 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 275.00 - - 0.32 -8.00
JP Morgan Put 300 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 300.00 - - - -
JP Morgan Put 260 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 260.00 - - 0.29 -11.01
JP Morgan Put 265 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 265.00 - - 0.32 -9.41
JP Morgan Put 280 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 280.00 - - 0.27 -8.25
JP Morgan Put 270 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 270.00 - - 0.28 -9.78
JP Morgan Put 285 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 285.00 - - - -
JP Morgan Put 235 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 235.00 - - 0.37 -12.39