Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 255 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 255.00 - - 0.37 -5.59
JP Morgan Put 240 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 240.00 - - 0.38 -6.03
JP Morgan Call 320 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 320.00 - - 0.34 8.25
JP Morgan Call 310 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 310.00 - - 0.34 7.87
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 275.00 - - 0.32 -5.48
JP Morgan Put 265 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 265.00 - - 0.34 -5.74
JP Morgan Call 335 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 335.00 - - 0.36 8.41
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 350.00 - - 0.39 8.09
JP Morgan Put 235 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 235.00 - - 0.38 -6.15
JP Morgan Put 285 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 285.00 - - 0.35 -4.69
JP Morgan Call 290 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 290.00 - - 0.33 7.17
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 275.00 - - 0.36 5.98
JP Morgan Put 225 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 225.00 - - 0.41 -6.09
JP Morgan Call 340 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 340.00 - - 0.36 8.54
JP Morgan Put 230 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 230.00 - - 0.39 -6.27
JP Morgan Call 270 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 270.00 - - 0.36 5.72
JP Morgan Call 295 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 295.00 - - 0.35 6.99
JP Morgan Put 220 ROK 18.10.2024   Put Rockwell Automation ... 2024-10-18 220.00 - - 0.41 -6.18
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 315.00 - - 0.35 7.68
JP Morgan Call 280 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 280.00 - - 0.33 6.67
JP Morgan Call 285 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 285.00 - - 0.35 6.49
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 285.00 - - 0.37 5.22
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 255.00 - - 0.39 -4.30
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 - - 0.37 5.07
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 - - 0.39 -4.40
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 305.00 - - 0.36 5.88
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 275.00 - - 0.37 -3.93
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 - - 0.36 5.72
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 270.00 - - 0.38 -4.02
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 245.00 - - 0.39 -4.48