Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 250 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 250.00 0.280 0.300 0.15 -34.32
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 270.00 1.1500 1.1700 0.72 8.37
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 270.00 - - 0.72 8.37
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 270.00 1.150 1.170 0.72 8.37
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 310.00 0.1500 0.1700 0.59 14.69
UniCredit Call 310 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 310.00 - - 0.59 14.69
UniCredit Call 310 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 310.00 0.150 0.170 0.59 14.69
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 230.00 4.0100 - 1.09 4.31
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 230.00 - - 1.09 4.31
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 230.00 4.010 - 1.09 4.31
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.50 28.11
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.50 28.11
UniCredit Call 400 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 400.00 - - 0.72 16.89
UniCredit Call 400 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 400.00 - - 0.72 16.89
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.7400 0.7600 0.67 9.90
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 - - 0.67 9.90
UniCredit Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.740 0.760 0.67 9.90
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 200.00 6.710 - 1.44 3.02
UniCredit Call 200 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 200.00 - - 1.44 3.02
UniCredit Call 200 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 200.00 6.710 - 1.44 3.02
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 220.00 5.270 - 1.42 3.38
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 1.42 3.38
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 1.42 3.38
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.2700 0.2900 0.60 13.07
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 - - 0.60 13.07
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.270 0.290 0.60 13.07
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 290.00 0.4500 0.4700 0.63 11.56
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 290.00 - - 0.63 11.56
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 290.00 0.450 0.470 0.63 11.56
UniCredit Call 360 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 360.00 - - 0.62 18.30
* Too many results found, please restrict the search by using the filter options.