Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 210.00 8.41 - - -
UniCredit Call 210 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 210.00 8.410 - - -
UCI-HVB DIS.CERT. 21 PUT FOO   Put SALESFORCE.COM DL... 12/15/2021 230.00 0.4000 - 0.02 -162.88
UniCredit Put 230 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 230.00 0.400 - 0.02 -162.88
UniCredit Put 230 FOO 15.12.2021   Put SALESFORCE.COM DL... 12/15/2021 230.00 0.400 - 0.02 -162.88
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 180.00 0.0250 - 0.49 -13.07
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 0.025 - 0.49 -13.07
UniCredit Put 180 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 180.00 0.025 - 0.49 -13.07
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 225.00 0.0840 - 0.32 -16.64
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 0.086 0.110 0.32 -16.64
UniCredit Put 225 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 225.00 0.085 - 0.32 -16.64
UCI-HVB DIS.CERT. 21 CALL FOO   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.4400 4.6500 0.55 9.33
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.40 4.61 0.55 9.33
UniCredit Call 290 FOO 15.12.2021   Call SALESFORCE.COM DL... 12/15/2021 290.00 4.440 4.640 0.55 9.33
UCI-HVB WAR. PUT 21 FOO   Put Salesforce.com Inc 12/15/2021 175.00 0.0160 - 0.50 -13.44
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 0.016 - 0.50 -13.44
UniCredit Put 175 CRM 15.12.2021   Put Salesforce.com Inc 12/15/2021 175.00 0.016 - 0.50 -13.44
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 260.00 3.0700 3.1000 0.72 4.74
HSBC Call 260 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 260.00 3.04 3.07 0.72 4.74
HSBC Call 260 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 260.00 3.070 3.100 0.72 4.74
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 280.00 1.7400 1.7600 0.59 6.40
HSBC Call 280 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 280.00 1.72 1.74 0.59 6.40
HSBC Call 280 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 280.00 1.740 1.760 0.59 6.40
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 300.00 0.8100 0.8300 0.49 8.80
HSBC Call 300 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 300.00 0.790 0.810 0.49 8.80
HSBC Call 300 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 300.00 0.810 0.830 0.49 8.80
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 320.00 0.3200 0.3400 0.44 11.42
HSBC Call 320 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 320.00 0.310 0.330 0.44 11.42
HSBC Call 320 CRM 15.12.2021   Call Salesforce.com Inc 12/15/2021 320.00 0.320 0.340 0.44 11.42
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 12/15/2021 350.00 0.0830 0.1000 0.44 13.77
* Too many results found, please restrict the search by using the filter options.