Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 3.37 3.39 0.68 4.87
Goldman Sachs Call 450 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 450.00 0.009 0.029 0.58 12.85
Morgan Stanley Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 0.085 0.100 0.42 -13.39
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 400.00 0.020 0.040 0.48 14.91
Morgan Stanley Put 190 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 190.00 0.071 0.085 0.47 -12.35
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 1.22 1.23 0.34 10.43
Morgan Stanley Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 255.00 2.64 2.66 0.62 5.62
Goldman Sachs Put 320 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 320.00 4.26 4.31 0.36 -4.78
Morgan Stanley Call 320 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 320.00 0.260 0.280 0.46 12.16
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 500.00 0.006 0.056 0.71 10.50
Morgan Stanley Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 1.71 1.73 0.55 7.00
Goldman Sachs Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 0.016 0.036 0.69 -9.37
Morgan Stanley Call 300 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 300.00 0.570 0.590 0.47 10.28
Goldman Sachs Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 0.090 0.110 0.36 16.82
Morgan Stanley Put 225 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 225.00 0.175 0.190 0.31 -15.65
Goldman Sachs Put 340 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 340.00 6.03 6.05 0.43 -3.57
Morgan Stanley Call 200 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 200.00 2.30 2.31 - -
Goldman Sachs Call 320 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 320.00 0.230 0.240 0.34 15.31
Morgan Stanley Call 210 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 210.00 2.23 2.25 - -
Goldman Sachs Call 360 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 360.00 0.047 0.067 0.39 16.65
Morgan Stanley Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 2.15 2.16 - -
Goldman Sachs Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 2.69 2.72 0.34 -6.36
Morgan Stanley Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 2.02 2.03 - -
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 250.00 0.440 0.450 0.20 -17.54
Morgan Stanley Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 240.00 1.84 1.85 0.19 11.71
Goldman Sachs Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 5.42 5.44 0.85 3.56
Morgan Stanley Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 1.61 1.62 0.31 9.83
Goldman Sachs Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 0.680 0.690 0.36 -10.21
Morgan Stanley Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 0.096 0.106 0.43 -13.05
Goldman Sachs Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 1.46 1.47 0.34 -8.27
* Too many results found, please restrict the search by using the filter options.