Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 140.00 12.280 12.320 0.36 7.70
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 160.00 4.750 4.790 0.40 10.09
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 120.00 16.680 16.720 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 100.00 17.530 17.570 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 180.00 0.760 0.800 0.35 16.20
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 110.00 17.300 17.340 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 150.00 8.340 8.380 0.41 8.39
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 130.00 15.170 15.210 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 170.00 2.140 2.180 0.37 12.74
UC-HVB DIS.CERT. 19 PUT FOO   Put Salesforce.com Inc 9/18/2019 160.00 5.870 5.910 - -
UC-HVB WAR. PUT 19 FOO   Put Salesforce.com Inc 9/18/2019 180.00 2.080 2.110 - -
UC-HVB DIS.CERT. 19 CALL FOO   Call Salesforce.com Inc 9/18/2019 190.00 0.240 0.280 0.34 19.24
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 190.00 0.017 0.027 0.35 18.24
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.011 0.35 20.46
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 152.50 0.890 0.900 0.48 7.45
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 162.50 0.440 0.450 0.44 9.33
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 162.00 0.460 0.470 0.42 9.80
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 167.50 0.280 0.290 0.41 10.85
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 157.50 0.640 0.650 0.44 8.63
Deutsche Bank Call 165 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 165.00 0.350 0.420 0.45 9.39
Deutsche Bank Call 185 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 185.00 0.047 0.117 0.42 13.11
Deutsche Bank Put 120 CRM 18.09.2019   Put Salesforce.com Inc 9/18/2019 120.00 0.043 0.113 0.42 -11.84
Deutsche Bank Put 150 CRM 18.09.2019   Put Salesforce.com Inc 9/18/2019 150.00 0.400 0.470 0.16 -17.14
Deutsche Bank Call 170 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 170.00 0.227 0.300 0.44 10.39
Deutsche Bank Call 175 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 175.00 0.139 0.209 0.41 11.97
Deutsche Bank Call 180 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 180.00 0.084 0.154 0.41 12.64
Deutsche Bank Put 145 CRM 18.09.2019   Put Salesforce.com Inc 9/18/2019 145.00 0.280 0.350 0.20 -16.96
Deutsche Bank Put 160 CRM 18.09.2019   Put Salesforce.com Inc 9/18/2019 160.00 0.780 0.850 - -
Deutsche Bank Put 155 CRM 18.09.2019   Put Salesforce.com Inc 9/18/2019 155.00 0.570 0.640 - -
Deutsche Bank Call 200 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 200.00 0.001 0.110 0.51 11.32
* Too many results found, please restrict the search by using the filter options.