Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.77 6.72
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 80.00 - - 1.17 -7.80
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - 2.43 1.78
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.80 -11.12
Goldman Sachs Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.80 -11.12
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 60.00 - - 1.63 -5.64
Goldman Sachs Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 - - 0.52 16.04
Goldman Sachs Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 - - 0.48 4.94
Goldman Sachs Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 0.98 4.79
Goldman Sachs Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.50 -16.65
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 250.00 - - 0.99 9.44
Goldman Sachs Call 220 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 220.00 - - 0.62 15.96
Goldman Sachs Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.33 18.72
Morgan Stanley Call 112.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 112.50 - - - -
Morgan Stanley Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 120.00 - - - -
Morgan Stanley Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 85.00 - - 2.28 1.88
Morgan Stanley Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 115.00 - - - -
Morgan Stanley Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 0.97 4.81
Morgan Stanley Call 125 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 125.00 - - - -
Morgan Stanley Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 90.00 - - 0.99 -8.93
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 100.00 - - 0.81 -10.86
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 130.00 - - 0.77 4.99
Morgan Stanley Call 117.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 117.50 - - - -
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 122.50 - - - -
Morgan Stanley Call 126 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 126.00 - - - -
Morgan Stanley Call 127 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 127.00 - - 0.82 4.59
Morgan Stanley Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.61 9.73
Morgan Stanley Call 124 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 124.00 - - - -
Morgan Stanley Call 128 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 128.00 - - 0.80 4.72
Morgan Stanley Call 132 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 132.00 - - 1.16 3.87
* Too many results found, please restrict the search by using the filter options.