Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 250.00 - - 0.91 9.59
Goldman Sachs Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - 0.34 -9.09
Soc. Generale Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 - - 1.12 2.57
Soc. Generale Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 4.790 4.800 1.12 2.57
Soc. Generale Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 - - 0.56 3.18
Soc. Generale Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 4.330 4.340 0.56 3.18
Soc. Generale Call 104 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 104.00 - - - -
Soc. Generale Call 104 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 104.00 4.410 4.420 - -
Soc. Generale Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 95.00 - - 0.72 2.62
Soc. Generale Call 95 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 95.00 5.250 5.260 0.72 2.62
Soc. Generale Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 - - - -
Soc. Generale Call 90 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 90.00 5.700 5.710 - -
Soc. Generale Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 112.00 - - 0.53 3.67
Soc. Generale Call 112 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 112.00 3.690 3.700 0.53 3.67
Soc. Generale Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 114.00 - - 0.52 3.84
Soc. Generale Call 114 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 114.00 3.520 3.530 0.52 3.84
Soc. Generale Call 70 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 70.00 - - 1.11 1.84
Soc. Generale Call 70 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 70.00 7.520 - 1.11 1.84
Soc. Generale Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 85.00 - - - -
Soc. Generale Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 85.00 6.160 6.170 - -
Soc. Generale Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 136.00 - - 0.36 7.51
Soc. Generale Call 136 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 136.00 1.590 1.600 0.36 7.51
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 72.00 - - - -
Soc. Generale Call 72 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 72.00 7.350 - - -
Soc. Generale Call 74 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 74.00 - - - -
Soc. Generale Call 74 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 74.00 7.170 - - -
Soc. Generale Call 75 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 75.00 - - 1.00 1.95
Soc. Generale Call 75 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 75.00 7.080 - 1.00 1.95
Soc. Generale Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - - -
Soc. Generale Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 6.610 6.620 - -
* Too many results found, please restrict the search by using the filter options.