Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 190.00 0.095 0.105 - -
Soc. Generale Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.280 - - -
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.046 0.98 -12.40
BVT Call 165 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 165.00 3.020 3.030 0.60 5.73
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 190.00 0.102 0.112 - -
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.045 0.42 -27.21
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 180.00 1.68 1.69 0.40 9.90
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 4.90 4.91 0.93 3.62
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 3.51 3.52 0.69 4.99
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.045 0.42 -27.21
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 180.00 1.640 1.650 0.40 9.90
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 4.860 4.870 0.93 3.62
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 3.480 3.490 0.69 4.99
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 2.59 2.60 0.54 6.65
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 195.00 0.460 0.470 0.26 23.35
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 1.23 1.24 0.33 12.97
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 155.00 3.97 3.98 0.78 4.41
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 2.560 2.570 0.54 6.65
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 195.00 0.440 0.450 0.26 23.35
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 185.00 1.200 1.210 0.33 12.97
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 155.00 3.940 3.950 0.78 4.41
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 2.13 2.14 0.45 8.05
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 150.00 4.43 4.44 0.84 3.99
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.219 0.229 0.25 30.51
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.36 5.37 1.03 3.31
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 2.100 2.110 0.45 8.05
BVT Call 150 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 150.00 4.400 4.410 0.84 3.99
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 200.00 0.207 0.217 0.25 30.51
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 140.00 5.320 5.330 1.03 3.31
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 190.00 0.790 0.820 0.29 17.14
* Too many results found, please restrict the search by using the filter options.