Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 190.00 1.0300 1.0400 0.57 9.44
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 170.00 2.7500 - 0.90 4.92
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 - - 0.57 9.44
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 200.00 0.4200 0.4300 0.44 14.62
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 1.030 1.040 0.57 9.44
HSBC Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 0.90 4.92
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 - - 0.44 14.62
HSBC Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 2.750 - 0.90 4.92
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 0.410 0.420 0.44 14.62
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-19 210.00 0.1120 0.1320 0.38 20.87
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 - - 0.38 20.87
HSBC Call 210 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 210.00 0.112 0.132 0.38 20.87
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 - - 0.26 -25.63
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 - - 0.26 -29.61
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 - - 0.37 6.69
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 - - 0.64 -12.60
Soc. Generale Put 180 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 180.00 0.045 0.055 0.26 -25.63
Soc. Generale Put 160 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 160.00 0.001 0.040 0.26 -29.61
BVT Call 170 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 170.00 - - 0.37 6.69
Soc. Generale Put 140 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 140.00 0.001 0.046 0.64 -12.60
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 135.00 - - 0.53 -15.57
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 - - 0.48 4.99
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.33 7.92
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 - - 0.65 3.62
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 135.00 - - 0.53 -15.57
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 160.00 - - 0.48 4.99
BVT Call 175 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 175.00 - - 0.33 7.92
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 145.00 - - 0.65 3.62
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 155.00 - - 0.31 -25.00
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 2024-06-21 155.00 - - 0.52 4.45
* Too many results found, please restrict the search by using the filter options.