Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 URI 21.06.2024   Call United Rentals 2024-06-21 500.00 - - 2.36 2.52
JP Morgan Call 830 URI 21.06.2024   Call United Rentals 2024-06-21 830.00 - - 0.79 14.29
JP Morgan Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 - - 0.76 14.06
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 2024-06-21 680.00 1.72 1.77 0.41 15.12
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 0.250 0.300 0.41 23.38
JP Morgan Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 - - 0.78 14.33
JP Morgan Call 850 URI 21.06.2024   Call United Rentals 2024-06-21 850.00 - - 0.85 13.30
BNP Paribas Call 680 URI 21.06.2024   Call United Rentals 2024-06-21 680.00 1.740 1.790 0.41 15.12
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 2024-06-21 750.00 0.250 0.300 0.41 23.38
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - 2.30 2.63
JP Morgan Call 760 URI 21.06.2024   Call United Rentals 2024-06-21 760.00 - - 0.76 12.71
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 1.040 1.090 0.41 17.60
BNP Paribas Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 - - 2.06 2.92
BNP Paribas Call 520 URI 21.06.2024   Call United Rentals 2024-06-21 520.00 - - 2.30 2.63
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 2024-06-21 320.00 - - 3.05 1.73
BNP Paribas Call 700 URI 21.06.2024   Call United Rentals 2024-06-21 700.00 1.060 1.110 0.41 17.60
BNP Paribas Call 540 URI 21.06.2024   Call United Rentals 2024-06-21 540.00 - - 2.06 2.92
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.072 0.120 0.45 25.06
BNP Paribas Call 320 URI 21.06.2024   Call United Rentals 2024-06-21 320.00 32.350 - 3.05 1.73
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 0.54 5.60
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 6.88 6.93 0.49 7.55
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.073 0.120 0.45 25.06
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 3.23 3.28 0.43 11.89
BNP Paribas Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 10.390 - 0.54 5.60
BNP Paribas Call 600 URI 21.06.2024   Call United Rentals 2024-06-21 600.00 6.930 6.980 0.49 7.55
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 0.110 0.160 0.43 24.74
BNP Paribas Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 3.270 3.320 0.43 11.89
JP Morgan Call 630 URI 21.06.2024   Call United Rentals 2024-06-21 630.00 - - 1.27 5.08
JP Morgan Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 1.10 6.30
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 0.120 0.170 0.43 24.74
* Too many results found, please restrict the search by using the filter options.