Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 2.04 2.05 0.67 2.56
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 1.43 1.44 0.45 3.54
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 1.27 1.28 0.43 3.80
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.440 0.450 0.42 5.54
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 0.890 0.900 0.42 4.47
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.720 0.730 0.43 4.73
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.64 2.51
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 2.10 2.12 0.49 2.80
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.13 1.14 0.43 4.01
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 0.920 0.930 0.43 4.33
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 97.50 0.280 0.290 0.41 6.25
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.570 0.580 0.42 5.10
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 - - 0.65 2.57
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.74 1.76 0.47 3.15
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 0.190 0.200 0.41 6.71
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.260 0.270 0.43 6.14
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.50 2.51 0.74 2.24
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.75 1.76 0.62 2.83
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 1.61 1.62 0.45 3.32
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.420 0.430 0.41 5.70
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 0.790 0.800 0.41 4.68
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 0.098 0.108 0.44 7.20
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 54.00 - - 0.57 2.73
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 0.107 0.117 0.46 -5.24
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 0.480 0.490 0.41 5.48
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 0.320 0.330 0.41 6.05
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 2.34 2.35 0.71 2.34
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.440 0.450 0.42 5.54
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.470 2.490 0.52 2.48
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.260 0.270 0.43 6.14