Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 0.030 0.050 0.06 986.84
Soc. Generale Call 158 USD/JPY 07.06.2024   Call - 2024-06-07 158.00 0.035 0.055 0.06 986.84
Soc. Generale Call 159 USD/JPY 07.06.2024   Call - 2024-06-07 159.00 0.006 0.036 0.08 770.90
Soc. Generale Call 159 USD/JPY 07.06.2024   Call - 2024-06-07 159.00 0.007 0.037 0.08 770.90
Soc. Generale Call 160 USD/JPY 07.06.2024   Call - 2024-06-07 160.00 0.003 0.033 0.10 636.33
Soc. Generale Call 160 USD/JPY 07.06.2024   Call - 2024-06-07 160.00 0.003 0.033 0.10 636.33
Soc. Generale Call 161 USD/JPY 07.06.2024   Call - 2024-06-07 161.00 0.002 0.032 0.12 542.07
Soc. Generale Call 161 USD/JPY 07.06.2024   Call - 2024-06-07 161.00 0.002 0.032 0.12 542.07
Soc. Generale Call 162 USD/JPY 07.06.2024   Call - 2024-06-07 162.00 0.002 0.032 0.14 473.02
Soc. Generale Call 162 USD/JPY 07.06.2024   Call - 2024-06-07 162.00 0.002 0.032 0.14 473.02
Soc. Generale Call 163 USD/JPY 07.06.2024   Call - 2024-06-07 163.00 0.002 0.032 0.16 420.28
Soc. Generale Call 163 USD/JPY 07.06.2024   Call - 2024-06-07 163.00 0.002 0.032 0.16 420.28
Soc. Generale Call 164 USD/JPY 07.06.2024   Call - 2024-06-07 164.00 0.002 0.032 0.17 378.71
Soc. Generale Call 164 USD/JPY 07.06.2024   Call - 2024-06-07 164.00 0.002 0.032 0.17 378.71
Soc. Generale Call 165 USD/JPY 07.06.2024   Call - 2024-06-07 165.00 0.002 0.032 0.19 345.43
Soc. Generale Call 165 USD/JPY 07.06.2024   Call - 2024-06-07 165.00 0.002 0.032 0.19 345.43
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 0.002 0.032 0.21 317.59
Soc. Generale Call 166 USD/JPY 07.06.2024   Call - 2024-06-07 166.00 0.002 0.032 0.21 317.59
Soc. Generale Call 167 USD/JPY 07.06.2024   Call - 2024-06-07 167.00 0.002 0.032 0.23 294.32
Soc. Generale Call 167 USD/JPY 07.06.2024   Call - 2024-06-07 167.00 0.002 0.032 0.23 294.32
Soc. Generale Call 168 USD/JPY 07.06.2024   Call - 2024-06-07 168.00 0.002 0.032 0.24 274.38
Soc. Generale Call 168 USD/JPY 07.06.2024   Call - 2024-06-07 168.00 0.002 0.032 0.24 274.38
Soc. Generale Call 169 USD/JPY 07.06.2024   Call - 2024-06-07 169.00 0.002 0.032 0.26 257.22
Soc. Generale Call 169 USD/JPY 07.06.2024   Call - 2024-06-07 169.00 0.002 0.032 0.26 257.22
Soc. Generale Call 170 USD/JPY 07.06.2024   Call - 2024-06-07 170.00 0.002 0.032 0.28 242.20
Soc. Generale Call 170 USD/JPY 07.06.2024   Call - 2024-06-07 170.00 0.002 0.032 0.28 242.20
Soc. Generale Call 171 USD/JPY 07.06.2024   Call - 2024-06-07 171.00 0.002 0.032 0.29 229.04
Soc. Generale Call 171 USD/JPY 07.06.2024   Call - 2024-06-07 171.00 0.002 0.032 0.29 229.04
Soc. Generale Call 172 USD/JPY 07.06.2024   Call - 2024-06-07 172.00 0.002 0.032 0.31 217.33
Soc. Generale Call 172 USD/JPY 07.06.2024   Call - 2024-06-07 172.00 0.002 0.032 0.31 217.33
* Too many results found, please restrict the search by using the filter options.