Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 USD/JPY 12.02.2021   Put - 2/12/2021 105.00 1.17 1.20 - -
BNP Paribas Call 105 USD/JPY 12.02.2021   Call - 2/12/2021 105.00 0.160 0.190 0.05 355.19
BNP Paribas Call 104 USD/JPY 12.02.2021   Call - 2/12/2021 104.00 0.440 0.470 0.04 400.69
BNP Paribas Call 102 USD/JPY 12.02.2021   Call - 2/12/2021 102.00 1.53 1.56 0.02 669.59
BNP Paribas Put 104 USD/JPY 12.02.2021   Put - 2/12/2021 104.00 0.640 0.670 - -
BNP Paribas Put 102 USD/JPY 12.02.2021   Put - 2/12/2021 102.00 0.140 0.170 - -
Goldman Sachs Put 95 USD/JPY 12.02.2021   Put - 2/12/2021 95.00 0.001 0.150 0.05 -336.82
Goldman Sachs Call 110 USD/JPY 12.02.2021   Call - 2/12/2021 110.00 0.001 0.071 0.09 214.36
Goldman Sachs Put 107.5 USD/JPY 12.02.2021   Put - 2/12/2021 107.50 3.04 3.07 - -
Goldman Sachs Put 100 USD/JPY 12.02.2021   Put - 2/12/2021 100.00 0.022 0.052 0.00 -5,592.94
Goldman Sachs Put 102.5 USD/JPY 12.02.2021   Put - 2/12/2021 102.50 0.180 0.200 - -
Goldman Sachs Put 110 USD/JPY 12.02.2021   Put - 2/12/2021 110.00 5.02 5.09 - -
Goldman Sachs Put 105 USD/JPY 12.02.2021   Put - 2/12/2021 105.00 1.18 1.20 - -
Goldman Sachs Call 105 USD/JPY 12.02.2021   Call - 2/12/2021 105.00 0.150 0.170 0.05 361.91
Goldman Sachs Call 100 USD/JPY 12.02.2021   Call - 2/12/2021 100.00 3.03 3.06 - -
Goldman Sachs Call 102.5 USD/JPY 12.02.2021   Call - 2/12/2021 102.50 1.19 1.21 0.03 559.64
Goldman Sachs Call 115 USD/JPY 12.02.2021   Call - 2/12/2021 115.00 0.001 0.150 0.13 140.73
Goldman Sachs Call 107.5 USD/JPY 12.02.2021   Call - 2/12/2021 107.50 0.010 0.040 0.07 288.89
Goldman Sachs Call 112.5 USD/JPY 12.02.2021   Call - 2/12/2021 112.50 0.001 0.100 0.11 170.92
Goldman Sachs Put 97.5 USD/JPY 12.02.2021   Put - 2/12/2021 97.50 0.002 0.072 0.03 -627.79
Goldman Sachs Put 97.5 USD/JPY 12.02.2021   Put - 2/12/2021 97.50 0.002 0.072 0.03 -627.79
BNP Paribas Call 102 USD/JPY 12.02.2021   Call - 2/12/2021 102.00 1.550 1.580 0.02 669.59
BNP Paribas Call 104 USD/JPY 12.02.2021   Call - 2/12/2021 104.00 0.450 0.480 0.04 400.69
BNP Paribas Put 102 USD/JPY 12.02.2021   Put - 2/12/2021 102.00 0.130 0.160 - -
BNP Paribas Call 105 USD/JPY 12.02.2021   Call - 2/12/2021 105.00 0.170 0.200 0.05 355.19
BNP Paribas Put 105 USD/JPY 12.02.2021   Put - 2/12/2021 105.00 1.150 1.180 - -
BNP Paribas Put 104 USD/JPY 12.02.2021   Put - 2/12/2021 104.00 0.630 0.660 - -
Goldman Sachs Put 105 USD/JPY 12.02.2021   Put - 2/12/2021 105.00 1.160 1.180 - -
Goldman Sachs Call 115 USD/JPY 12.02.2021   Call - 2/12/2021 115.00 0.001 0.151 0.13 140.73
Goldman Sachs Call 112.5 USD/JPY 12.02.2021   Call - 2/12/2021 112.50 0.001 0.101 0.11 170.92
* Too many results found, please restrict the search by using the filter options.