Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 136 USD/JPY 17.05.2024   Call - 2024-05-17 136.00 11.680 11.720 - -
Deutsche Bank Put 135 USD/JPY 17.05.2024   Put - 2024-05-17 135.00 0.001 0.100 0.35 -84.24
Deutsche Bank Put 123 USD/JPY 17.05.2024   Put - 2024-05-17 123.00 0.001 0.100 0.55 -54.10
Deutsche Bank Put 115 USD/JPY 17.05.2024   Put - 2024-05-17 115.00 0.001 0.100 0.70 -43.21
Deutsche Bank Call 139 USD/JPY 17.05.2024   Call - 2024-05-17 139.00 9.890 9.930 - -
Deutsche Bank Put 151 USD/JPY 17.05.2024   Put - 2024-05-17 151.00 0.001 0.100 0.09 -308.98
Deutsche Bank Put 146 USD/JPY 17.05.2024   Put - 2024-05-17 146.00 0.001 0.100 0.17 -167.04
Deutsche Bank Put 150 USD/JPY 17.05.2024   Put - 2024-05-17 150.00 0.001 0.100 0.10 -263.08
Deutsche Bank Put 145 USD/JPY 17.05.2024   Put - 2024-05-17 145.00 0.001 0.100 0.18 -153.22
Deutsche Bank Put 143 USD/JPY 17.05.2024   Put - 2024-05-17 143.00 0.001 0.100 0.22 -131.70
Deutsche Bank Put 148 USD/JPY 17.05.2024   Put - 2024-05-17 148.00 0.001 0.100 0.13 -203.88
Deutsche Bank Put 142 USD/JPY 17.05.2024   Put - 2024-05-17 142.00 0.001 0.100 0.23 -123.05
Deutsche Bank Put 147 USD/JPY 17.05.2024   Put - 2024-05-17 147.00 0.001 0.100 0.15 -183.70
Deutsche Bank Put 144 USD/JPY 17.05.2024   Put - 2024-05-17 144.00 0.001 0.100 0.20 -141.68
Deutsche Bank Put 149 USD/JPY 17.05.2024   Put - 2024-05-17 149.00 0.001 0.100 0.12 -229.50
Soc. Generale Call 170 USD/JPY 17.05.2024   Call - 2024-05-17 170.00 0.004 0.034 0.15 257.44
Soc. Generale Call 171 USD/JPY 17.05.2024   Call - 2024-05-17 171.00 0.004 0.034 0.16 242.35
Soc. Generale Call 169 USD/JPY 17.05.2024   Call - 2024-05-17 169.00 0.004 0.034 0.14 274.45
Soc. Generale Call 166 USD/JPY 17.05.2024   Call - 2024-05-17 166.00 0.004 0.034 0.11 345.22
Soc. Generale Put 135 USD/JPY 17.05.2024   Put - 2024-05-17 135.00 0.004 0.034 0.24 -159.22
Soc. Generale Call 165 USD/JPY 17.05.2024   Call - 2024-05-17 165.00 0.004 0.034 0.10 378.43
Soc. Generale Call 164 USD/JPY 17.05.2024   Call - 2024-05-17 164.00 0.005 0.035 0.09 418.42
Soc. Generale Call 168 USD/JPY 17.05.2024   Call - 2024-05-17 168.00 0.004 0.034 0.13 294.15
Soc. Generale Call 161 USD/JPY 17.05.2024   Call - 2024-05-17 161.00 0.009 0.039 0.06 627.72
Soc. Generale Call 162 USD/JPY 17.05.2024   Call - 2024-05-17 162.00 0.006 0.036 0.07 537.56
Soc. Generale Call 167 USD/JPY 17.05.2024   Call - 2024-05-17 167.00 0.004 0.034 0.12 317.23
Soc. Generale Call 163 USD/JPY 17.05.2024   Call - 2024-05-17 163.00 0.005 0.035 0.08 470.75
Soc. Generale Put 162 USD/JPY 17.05.2024   Put - 2024-05-17 162.00 3.810 3.820 - -
Soc. Generale Put 161 USD/JPY 17.05.2024   Put - 2024-05-17 161.00 3.220 3.230 - -
Soc. Generale Put 143 USD/JPY 17.05.2024   Put - 2024-05-17 143.00 0.004 0.034 0.15 -255.88
* Too many results found, please restrict the search by using the filter options.