Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.210 0.230 0.04 109.61
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.120 0.140 0.05 112.23
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.23 2.25 - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 0.790 0.810 - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 0.004 0.100 0.07 85.20
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 0.001 0.100 0.08 77.08
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.230 2.250 - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 0.790 0.810 - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 0.004 0.100 0.07 85.20
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 0.001 0.100 0.08 77.08
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.510 0.530 0.03 125.32
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.120 0.140 0.05 112.23
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 1.68 1.70 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.19 1.21 - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.510 0.530 0.03 125.32
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.120 0.140 0.05 112.23
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 1.680 1.700 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.190 1.210 - -
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.060 0.100 0.05 110.65
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.140 0.160 0.06 -84.75
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.330 0.350 0.04 113.04
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.210 0.230 0.04 109.61
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.060 0.100 0.05 110.65
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.140 0.160 0.06 -84.75
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.330 0.350 0.04 113.04
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.210 0.230 0.04 109.61
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 0.710 0.730 0.06 -65.80
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 0.001 0.100 0.10 -64.75
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.440 0.460 0.06 -72.27
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 0.260 0.280 0.06 -78.29
* Too many results found, please restrict the search by using the filter options.