Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 0.050 0.100 0.06 91.88
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 0.025 0.100 0.07 82.15
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.580 2.600 - -
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 2.020 2.040 - -
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.520 1.540 - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 1.090 1.110 - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.760 0.780 0.01 144.61
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.530 0.550 0.03 107.50
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.370 0.390 0.04 99.49
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.250 0.270 0.04 97.00
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.160 0.180 0.05 97.36
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 1.030 1.050 0.06 -52.38
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.520 1.540 - -
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 0.690 0.710 0.06 -58.11
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.450 0.470 0.06 -63.39
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 0.290 0.310 0.06 -67.98
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.170 0.190 0.07 -72.93
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 0.090 0.110 0.07 -78.20
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 2024-07-19 1.31 0.035 0.100 0.07 -74.34
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 2024-07-19 1.30 0.010 0.100 0.08 -67.34
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 0.001 0.100 0.09 -61.55
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 2024-07-19 1.28 0.001 0.100 0.10 -56.86
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 2024-07-19 1.27 0.001 0.100 0.11 -52.84
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 2024-07-19 1.26 0.001 0.100 0.12 -49.36
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 2024-07-19 1.25 0.001 0.100 0.13 -46.32
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 0.090 0.110 0.07 -78.20
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.450 0.470 0.06 -63.39
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.170 0.190 0.07 -72.93
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 1.470 1.490 0.06 -47.35
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 1.980 2.000 0.05 -43.68
* Too many results found, please restrict the search by using the filter options.