Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.36 USD/CAD 21.05.2021   Put - 5/21/2021 1.36 6.34 6.36 - -
Deutsche Bank Call 1.38 USD/CAD 21.05.2021   Call - 5/21/2021 1.38 0.030 0.100 0.23 25.28
Deutsche Bank Call 1.41 USD/CAD 21.05.2021   Call - 5/21/2021 1.41 0.001 0.100 0.25 23.57
Deutsche Bank Call 1.33 USD/CAD 21.05.2021   Call - 5/21/2021 1.33 0.200 0.220 0.22 23.75
Deutsche Bank Put 1.22 USD/CAD 21.05.2021   Put - 5/21/2021 1.22 0.240 0.260 - -
Deutsche Bank Put 1.25 USD/CAD 21.05.2021   Put - 5/21/2021 1.25 0.740 0.760 - -
Deutsche Bank Call 1.34 USD/CAD 21.05.2021   Call - 5/21/2021 1.34 0.150 0.170 0.22 25.15
Deutsche Bank Call 1.32 USD/CAD 21.05.2021   Call - 5/21/2021 1.32 0.270 0.290 0.23 22.50
Deutsche Bank Put 1.28 USD/CAD 21.05.2021   Put - 5/21/2021 1.28 1.780 1.800 - -
Deutsche Bank Put 1.3 USD/CAD 21.05.2021   Put - 5/21/2021 1.30 2.780 2.800 - -
Deutsche Bank Call 1.31 USD/CAD 21.05.2021   Call - 5/21/2021 1.31 0.360 0.380 0.23 20.94
Deutsche Bank Put 1.23 USD/CAD 21.05.2021   Put - 5/21/2021 1.23 0.360 0.380 - -
Deutsche Bank Call 1.38 USD/CAD 21.05.2021   Call - 5/21/2021 1.38 0.030 0.100 0.23 25.28
Deutsche Bank Put 1.37 USD/CAD 21.05.2021   Put - 5/21/2021 1.37 6.950 6.970 - -
Deutsche Bank Put 1.31 USD/CAD 21.05.2021   Put - 5/21/2021 1.31 3.320 3.340 - -
Deutsche Bank Call 1.45 USD/CAD 21.05.2021   Call - 5/21/2021 1.45 0.001 0.100 0.27 21.72
Deutsche Bank Call 1.4 USD/CAD 21.05.2021   Call - 5/21/2021 1.40 0.010 0.100 0.24 24.10
Deutsche Bank Put 1.24 USD/CAD 21.05.2021   Put - 5/21/2021 1.24 0.530 0.550 - -
Deutsche Bank Call 1.41 USD/CAD 21.05.2021   Call - 5/21/2021 1.41 0.002 0.100 0.25 23.57
Deutsche Bank Put 1.34 USD/CAD 21.05.2021   Put - 5/21/2021 1.34 5.080 5.100 - -
Deutsche Bank Put 1.26 USD/CAD 21.05.2021   Put - 5/21/2021 1.26 1.010 1.030 - -
Deutsche Bank Call 1.39 USD/CAD 21.05.2021   Call - 5/21/2021 1.39 0.020 0.100 0.24 24.67
Deutsche Bank Call 1.36 USD/CAD 21.05.2021   Call - 5/21/2021 1.36 0.070 0.100 0.22 26.62
Deutsche Bank Put 1.36 USD/CAD 21.05.2021   Put - 5/21/2021 1.36 6.320 6.340 - -
Deutsche Bank Put 1.35 USD/CAD 21.05.2021   Put - 5/21/2021 1.35 5.690 5.710 - -
Deutsche Bank Put 1.33 USD/CAD 21.05.2021   Put - 5/21/2021 1.33 4.480 4.500 - -
Deutsche Bank Call 1.47 USD/CAD 21.05.2021   Call - 5/21/2021 1.47 0.001 0.100 0.29 20.94
Deutsche Bank Put 1.27 USD/CAD 21.05.2021   Put - 5/21/2021 1.27 1.360 1.380 - -
Deutsche Bank Call 1.42 USD/CAD 21.05.2021   Call - 5/21/2021 1.42 0.001 0.100 0.25 23.07
Deutsche Bank Call 1.28 USD/CAD 21.05.2021   Call - 5/21/2021 1.28 0.780 0.800 0.26 17.00
* Too many results found, please restrict the search by using the filter options.