Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 155 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 155.00 - - 0.41 12.20
Citi Call 145 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 145.00 - - 0.43 9.93
Citi Call 165 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 165.00 - - 0.41 14.20
Citi Call 140 CFRHF 20.06.2024   Call CIE Financiere Riche... 2024-06-20 140.00 - - 0.44 8.81
Goldman Sachs Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.36 9.40
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 250.00 - - 0.88 7.91
BNP Paribas Call 100 CFRHF 21.06.2024   Call CIE Financiere Riche... 2024-06-21 100.00 - - - -
Goldman Sachs Call 147.2 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 147.20 0.140 0.190 0.36 13.58
Goldman Sachs Call 148.7 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 148.70 0.120 0.170 0.36 13.76
BNP Paribas Call 95 CFRHF 21.06.2024   Call CIE Financiere Riche... 2024-06-21 95.00 - - - -
BNP Paribas Put 100 CFRHF 21.06.2024   Put CIE Financiere Riche... 2024-06-21 100.00 - - 0.53 -9.82
BNP Paribas Put 120 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 120.00 - - 0.35 -11.18
BNP Paribas Call 148.7 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 148.70 - - 0.32 15.90
BNP Paribas Call 120 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 120.00 - - 0.36 7.35
BNP Paribas Call 110 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 110.00 - - 0.42 5.20
BNP Paribas Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.33 10.18
BNP Paribas Call 115 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 115.00 - - 0.38 6.17
BNP Paribas Call 105 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 105.00 - - 0.47 4.45
BNP Paribas Call 138.78 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 138.78 - - 0.32 12.88
BNP Paribas Put 140 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 140.00 - - 0.32 -6.93
BNP Paribas Put 110 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 110.00 - - 0.38 -12.46
BNP Paribas Call 95 CFRHF 21.06.2024   Call CIE Financiere Riche... 2024-06-21 95.00 - - - -
BNP Paribas Call 125 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 125.00 - - 0.34 8.67
BNP Paribas Put 100 CFRHF 21.06.2024   Put CIE Financiere Riche... 2024-06-21 100.00 - - 0.53 -9.82
BNP Paribas Call 160 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 160.00 - - 0.34 17.46
BNP Paribas Put 160 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 160.00 - - - -
BNP Paribas Call 140 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 140.00 - - 0.32 13.35
BNP Paribas Call 150 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 150.00 - - 0.33 15.89
BNP Paribas Put 150 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 150.00 - - 0.35 -4.99
BNP Paribas Call 100 CFRHF 21.06.2024   Call CIE Financiere Riche... 2024-06-21 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.