Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 0.840 0.900 0.53 7.31
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 0.830 0.890 0.53 7.31
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.260 0.280 0.64 -6.59
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.260 0.280 0.64 -6.59
DZ Bank Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 - - 0.53 12.62
DZ Bank Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 - - 0.53 12.62
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.390 0.510 1.51 2.13
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.390 0.510 1.51 2.13
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.270 0.350 0.95 3.13
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.270 0.350 0.95 3.13
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.120 0.170 0.67 5.10
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.120 0.170 0.67 5.10
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 6.83 6.95 1.42 1.78
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 6.830 6.950 1.42 1.78
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 5.90 6.02 1.20 2.06
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 5.900 6.020 1.20 2.06
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 5.41 5.54 1.07 2.24
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 5.410 5.540 1.07 2.24
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 4.92 5.05 0.98 2.45
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 4.920 5.050 0.98 2.45
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.100 1.83 -2.77
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.100 1.83 -2.77
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.010 0.110 1.29 -3.88
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.010 0.110 1.29 -3.88
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 3.50 3.58 0.73 3.39
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 3.500 3.580 0.73 3.39
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.210 0.260 0.45 11.90
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.210 0.260 0.45 11.90
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 1.090 1.140 0.48 7.43
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 1.090 1.140 0.48 7.43
* Too many results found, please restrict the search by using the filter options.