Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 0.007 0.057 0.59 11.52
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 0.210 0.230 - -
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 0.220 0.240 0.51 10.05
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 68.00 0.037 0.067 0.35 -15.66
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 0.006 0.056 0.74 9.73
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 92.00 0.008 0.058 0.53 12.73
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 84.00 0.860 - 0.40 -5.82
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 78.00 0.110 0.130 0.29 17.55
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 76.00 0.170 0.190 0.28 15.89
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 82.00 0.039 0.069 0.33 18.03
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 82.00 0.690 0.720 0.34 -7.15
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 70.00 0.062 0.092 - -
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 0.064 0.094 0.48 12.90
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 0.003 0.063 0.99 7.70
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 70.00 0.180 0.210 0.29 -9.87
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 0.027 0.067 0.38 11.31
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 75.00 0.400 0.420 0.30 8.74
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 0.031 0.071 0.40 -9.28
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 0.110 0.140 0.31 11.71
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 0.009 0.069 0.50 9.00
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 80.00 0.640 0.670 0.30 -6.31
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 100.00 0.015 0.065 0.43 10.24
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 0.220 0.250 0.29 11.07
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 1.00 1.03 0.33 -4.78
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 0.004 0.074 0.60 7.75
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 0.080 0.110 0.33 -10.49
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 90.00 0.053 0.093 0.34 11.66
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 0.006 0.066 0.55 8.38
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 0.360 0.380 0.30 -7.82
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 2024-09-20 75.00 0.430 0.470 0.31 -6.49