Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 - - 0.51 10.05
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 78.00 - - 0.29 17.55
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.67 6.58
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.99 7.70
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.92 8.12
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.82 9.06
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 0.74 9.73
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.48 12.90
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.63 11.14
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.53 12.69
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.17 7.48
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - 0.25 -14.75
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.44 9.86
Morgan Stanley Call 60 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 60.00 - - - -
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.42 15.27
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.41 17.69
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.23 11.78
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.28 20.19
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.41 17.33
Morgan Stanley Call 60 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 60.00 - - 0.26 7.24
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.56 13.76
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.67 11.59
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 0.97 8.67
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.85 9.61
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 0.52 14.25
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.71 11.03
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.55 13.47
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.46 15.53
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.44 14.46
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 - - 0.49 10.53