Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.82 -6.86
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 0.68 30.88
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 0.57 -40.06
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 0.64 -29.61
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 2.32 15.87
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 3.76 10.79
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 4.89 8.11
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 3.87 10.54
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 0.72 40.40
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.75 -18.18
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 3.25 12.08
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 2.08 17.00
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - - -
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 0.58 43.57
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 0.64 -43.11
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 3.62 10.89
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - - -
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.24 -24.39
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 2.47 15.16
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 1.16 28.23
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 2.89 13.43
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.59 -8.39
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 4.52 8.72
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 2.69 13.98
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 2.27 -14.33
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 1.65 20.72
JP Morgan Call CF   Call CF Industries Holdin... 2024-05-17 - - - 3.73 12.12
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.17 -11.65
JP Morgan Put CF   Put CF Industries Holdin... 2024-05-17 - - - 1.21 -13.99
JP Morgan Put 78 CF 24.05.2024   Put CF Industries Holdin... 2024-05-24 78.00 - - 0.48 -17.29