Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1540 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,540.00 - - 0.69 -13.94
JP Morgan Put 1460 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,460.00 - - 0.95 -10.25
JP Morgan Put 1500 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,500.00 - - 0.77 -12.87
JP Morgan Put 1480 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,480.00 - - 0.90 -10.74
JP Morgan Put 1420 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,420.00 - - 1.05 -9.39
JP Morgan Put 1720 MELI 31.05.2024   Put MercadoLibre Inc 2024-05-31 1,720.00 - - 0.44 -16.01
JP Morgan Put 1620 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,620.00 - - 0.47 -14.86
JP Morgan Put 1700 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,700.00 - - 0.44 -13.32
JP Morgan Put 1680 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,680.00 - - 0.44 -14.01
JP Morgan Call 1760 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,760.00 - - 0.45 12.71
JP Morgan Call 1780 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,780.00 - - 0.45 13.09
JP Morgan Call 1800 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,800.00 - - 0.45 13.83
JP Morgan Put 1640 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,640.00 - - 0.46 -14.52
JP Morgan Put 1660 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,660.00 - - 0.45 -14.34
JP Morgan Call 1700 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,700.00 - - 0.45 10.85
JP Morgan Call 1720 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,720.00 - - 0.46 11.33
JP Morgan Call 1680 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,680.00 - - 0.46 10.23
JP Morgan Call 1740 MELI 07.06.2024   Call MercadoLibre Inc 2024-06-07 1,740.00 - - 0.45 12.10
JP Morgan Put 1600 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,600.00 - - 0.49 -14.98
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,400.00 - - 0.96 4.00
UniCredit Call 2200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,200.00 - - 0.36 33.23
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,000.00 - - 0.47 17.00
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,800.00 - - 0.53 11.35
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,500.00 - - 0.85 4.87
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,150.00 - - 0.33 35.37
UniCredit Call 1900 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,900.00 - - 0.47 14.87
UniCredit Call 2100 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,100.00 - - 0.44 21.27
UniCredit Call 1850 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,850.00 - - 0.49 13.16
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 1,700.00 - - 0.64 8.03
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-19 2,300.00 - - 0.40 29.81
* Too many results found, please restrict the search by using the filter options.