Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 3.280 3.310 0.38 2.56
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 150.00 1.210 1.240 0.34 3.91
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 120.00 2.270 2.300 0.36 3.08
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 140.00 1.510 1.540 0.35 3.63
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 130.00 1.860 1.890 0.35 3.35
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 160.00 0.960 0.990 0.33 4.21
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 90.00 - - 0.40 2.33
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 160.00 - - 0.33 4.21
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 140.00 - - 0.35 3.63
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 2.750 2.780 0.37 2.82
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 90.00 3.880 3.910 0.40 2.33
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 100.00 - - 0.38 2.56
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 150.00 - - 0.34 3.91
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 120.00 - - 0.36 3.08
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 110.00 - - 0.37 2.82
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 16/01/2026 130.00 - - 0.35 3.35