Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.080 0.150 0.32 19.81
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 1.22 3.22
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 - - 1.08 3.71
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.640 0.710 0.34 10.99
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 1.39 1.46 0.40 6.80
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.190 0.260 0.32 16.80
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.990 1.060 0.37 8.58
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.82 - 0.49 5.32
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.370 0.440 0.33 13.85
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.370 0.440 0.33 13.85
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 1.22 3.22
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.080 0.150 0.32 19.81
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.640 0.710 0.34 10.99
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 - - 1.08 3.71
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 1.390 1.460 0.40 6.80
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.990 1.060 0.37 8.58
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.190 0.260 0.32 16.80
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.830 - 0.49 5.32
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.890 0.960 0.35 6.66
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.250 0.320 0.33 9.69
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.500 0.570 0.33 8.18
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 1.440 1.510 0.37 5.31
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 1.43 1.50 0.37 5.31
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.250 0.320 0.33 9.69
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.500 0.570 0.33 8.18
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.880 0.950 0.35 6.66
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.540 0.610 0.34 6.68
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 2.08 2.15 0.39 3.86
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.840 0.910 0.35 5.81
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 2.41 2.49 0.40 3.52