Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.54 10.04
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.13 6.48
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 - - 0.53 -5.18
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 41.99 - - 0.59 -3.56
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.55 -6.74
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 0.75 -6.76
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 34.00 - - 0.55 4.10
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 42.00 - - 0.52 5.69
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 36.00 - - 0.49 4.94
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 33.00 - - 0.49 4.35
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 28.00 - - 0.50 3.42
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.52 5.31
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.46 8.97
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.65 7.20
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.60 7.63
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 32.00 - - 0.58 -3.61
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 38.00 - - 0.54 -3.00
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 40.00 - - 0.53 -2.77
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.48 5.73
EGB Call/LENZING 24-24   Call LENZING AG 2024-09-20 32.00 - - 0.57 3.72
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 46.00 - - 0.52 6.31
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 30.00 - - 0.50 3.78
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 30.00 - - 0.60 -3.76
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.50 8.89
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 45.00 - - 0.49 6.64
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 38.00 - - 0.53 4.90
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 34.00 - - 0.56 -3.43
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 36.00 - - 0.54 4.51
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 2024-09-20 28.00 - - 0.53 3.31
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 44.00 - - 0.51 6.03
* Too many results found, please restrict the search by using the filter options.