Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 - - 0.36 3.63
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.32 4.77
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 - - 0.39 2.84
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.31 6.11
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.30 7.34
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.34 4.15
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 10.00 - - 0.49 -5.26
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.37 -4.92
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.20 23.58
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.13 8.85
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.13 6.66
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 - - 0.35 3.91
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 - - 0.38 3.18
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 - - 0.40 2.61
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 - - 0.36 3.52
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 - - 0.48 -4.20
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.270 - 0.48 -4.20
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.720 - 0.40 2.61
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.210 - 0.38 3.18
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.890 - 0.35 3.91
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.520 - 0.36 3.52
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.760 - 0.33 2.66
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 - - 0.33 2.66
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.760 - 0.33 2.66
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 - - 0.19 5.48
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - 0.16 3.08
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.170 - 0.34 4.60
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 3.920 - 0.37 3.15
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 - - 0.37 3.15
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 - - 0.34 4.60