Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.019 0.039 1.13 -7.48
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.019 0.039 1.13 -7.48
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 3.18 3.28 0.78 3.86
Soc. Generale Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 3.180 3.280 0.78 3.86
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 2.73 2.81 0.71 4.38
Soc. Generale Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 2.730 2.810 0.71 4.38
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 2.27 2.33 0.64 5.06
Soc. Generale Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 2.270 2.330 0.64 5.06
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.035 0.055 0.98 -8.31
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.036 0.056 0.98 -8.31
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.950 1.000 0.42 9.19
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.950 1.000 0.42 9.19
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.250 0.270 0.45 13.50
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.250 0.270 0.45 13.50
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 1.86 1.91 0.59 5.82
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 1.860 1.910 0.59 5.82
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.058 0.078 0.85 -9.01
Soc. Generale Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.058 0.078 0.85 -9.01
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.091 0.110 0.54 14.21
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.092 0.110 0.54 14.21
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.590 0.640 2.25 1.86
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.590 0.640 2.25 1.86
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.470 0.520 2.04 2.12
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.470 0.520 2.04 2.12
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.250 0.300 1.26 3.20
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.250 0.300 1.26 3.20
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 8.58 8.63 1.76 1.64
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 8.590 8.640 1.76 1.64
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 7.59 7.64 1.51 1.84
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 7.600 7.650 1.51 1.84
* Too many results found, please restrict the search by using the filter options.