Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.20 - - 0.68 2.65
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 - - 0.44 3.84
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.30 - - 0.20 12.88
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.20 - - 0.23 9.85
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.50 - - 0.49 3.45
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.21 27.59
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.18 25.71
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.90 - - 0.28 5.80
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.19 27.58
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 3.00 - - 0.39 -13.50
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.00 - - 0.64 4.56
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 - - 0.61 -13.90
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.25 -4.12
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 1.490 1.550 1.35 2.05
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 1.66 -3.09
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 0.990 1.050 0.90 2.91
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 0.690 0.750 0.67 3.91
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 - - 0.67 3.91
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.85 - - 0.27 20.48
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 - - 1.66 -3.09
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 - - 0.90 2.91
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.35 - - 0.14 18.14
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.85 - - - -
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 - - 1.35 2.05
Soc. Generale Put 3.5 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 3.50 - - 0.36 -8.97
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 - - 1.25 -4.12
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.50 - - 0.36 -8.96
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.00 - - 0.52 5.11
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 - - 0.22 16.84
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 - - 0.42 -11.85
* Too many results found, please restrict the search by using the filter options.