Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - - -
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 315.00 - - 0.66 4.43
UBS Call 365 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 365.00 2.690 2.740 0.38 9.46
DZ Bank Call 370 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 370.00 2.200 2.220 0.33 11.33
Morgan Stanley Call 250 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 250.00 - - - -
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 355.00 3.51 3.56 0.42 7.91
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 420.00 0.243 0.290 0.31 19.86
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 300.00 8.790 8.820 0.76 3.80
Morgan Stanley Call 350 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 350.00 2.23 2.24 - -
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 12.70 12.73 1.06 2.72
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 425.00 - - 0.32 19.92
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 0.001 0.031 0.86 -8.48
Morgan Stanley Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 - - - -
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.730 0.750 0.18 -21.74
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 320.00 6.830 6.880 0.63 4.70
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.080 0.43 -18.16
Morgan Stanley Call 310 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 310.00 - - - -
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 2.96 3.00 0.35 9.63
UBS Call 340 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 340.00 - - 0.51 6.17
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 3.000 3.040 0.35 9.63
Morgan Stanley Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 1.97 1.98 - -
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 440.00 0.038 0.077 0.29 27.13
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 360.00 3.100 3.150 0.40 8.63
Soc. Generale Put 380 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 380.00 0.710 0.730 0.18 -21.74
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.49 -14.62
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 410.00 0.410 0.460 0.31 18.60
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 380.00 - - 0.33 12.41
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 480.00 0.001 0.086 0.42 19.67
Morgan Stanley Call 400 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 400.00 0.420 0.430 0.22 25.72
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 0.001 0.081 0.43 -18.16
* Too many results found, please restrict the search by using the filter options.