Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 2.15 - - -
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 - - - -
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.25 16.57
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 0.400 0.550 0.25 16.57
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.25 16.57
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.032 0.045 0.29 26.39
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.031 0.044 0.29 26.39
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.26 13.19
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.730 0.880 0.26 13.19
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.26 13.19
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.24 20.33
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.171 0.320 0.24 20.33
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.24 20.33
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 - - 0.29 10.37
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 1.13 1.28 0.29 10.37
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 - - 0.29 10.37
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.50 0.058 0.068 0.33 -20.62
BVT Put 14.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.50 - - 0.33 -20.62
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 0.460 0.510 0.26 15.96
BVT Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 - - 0.26 15.96
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.078 0.088 0.29 -22.15
BVT Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 - - 0.29 -22.15
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 0.107 0.123 0.22 26.51
BVT Call 17.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.50 - - 0.22 26.51
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.240 0.280 0.24 20.33
BVT Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 - - 0.24 20.33
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.50 0.120 0.130 0.26 -22.00
BVT Put 15.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.50 - - 0.26 -22.00
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 0.210 0.229 0.25 -19.52
BVT Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 - - 0.25 -19.52
* Too many results found, please restrict the search by using the filter options.