Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 130.00 - - 1.74 3.10
UniCredit Call 130 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 130.00 - - 1.74 3.10
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 190.00 0.0140 - 0.49 22.59
UniCredit Call 190 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 190.00 - - 0.49 22.59
UniCredit Call 190 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 190.00 - - 0.49 22.59
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 140.00 2.6400 - 1.46 3.78
UniCredit Call 140 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 140.00 - - 1.46 3.78
UniCredit Call 140 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 140.00 - - 1.46 3.78
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 150.00 1.7300 1.7400 1.18 4.87
UniCredit Call 150 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 150.00 - - 1.18 4.87
UniCredit Call 150 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 150.00 - - 1.18 4.87
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 160.00 0.8900 0.9000 0.93 6.70
UniCredit Call 160 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 160.00 - - 0.93 6.70
UniCredit Call 160 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 160.00 - - 0.93 6.70
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 170.00 0.3000 0.3100 0.70 10.32
UniCredit Call 170 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 170.00 - - 0.70 10.32
UniCredit Call 170 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 170.00 - - 0.70 10.32
UC WAR. PUT 05/24 ABEC   Put ALPHABET INC.CL C DL... 2024-05-15 150.00 0.0330 0.0380 0.27 -37.89
UniCredit Put 150 ABEC 15.05.2024   Put ALPHABET INC.CL C DL... 2024-05-15 150.00 - - 0.27 -37.89
UniCredit Put 150 ABEC 15.05.2024   Put ALPHABET INC.CL C DL... 2024-05-15 150.00 - - 0.27 -37.89
UC WAR. CALL 05/24 ABEC   Call ALPHABET INC.CL C DL... 2024-05-15 180.00 0.0640 0.0690 0.55 16.41
UniCredit Call 180 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 180.00 - - 0.55 16.41
UniCredit Call 180 ABEC 15.05.2024   Call ALPHABET INC.CL C DL... 2024-05-15 180.00 - - 0.55 16.41
Citi Call 178 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 178.00 - - 0.40 23.01
Citi Call 178 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 178.00 - - 0.40 23.01
Citi Call 180 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 180.00 - - 0.42 22.58
Citi Call 180 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 180.00 - - 0.42 22.58
Citi Call 170 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 170.00 - - 0.38 19.87
Citi Call 170 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 170.00 - - 0.38 19.87
Citi Call 172 ABEC 16.05.2024   Call ALPHABET INC.CL C DL... 2024-05-16 172.00 - - 0.38 20.97
* Too many results found, please restrict the search by using the filter options.