Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 172 APC 16.05.2024   Call APPLE INC. 2024-05-16 172.00 - - 0.56 13.96
Citi Call 172 APC 16.05.2024   Call APPLE INC. 2024-05-16 172.00 - - 0.56 13.96
Citi Call 174 APC 16.05.2024   Call APPLE INC. 2024-05-16 174.00 - - 0.54 14.97
Citi Call 174 APC 16.05.2024   Call APPLE INC. 2024-05-16 174.00 - - 0.54 14.97
Citi Call 176 APC 16.05.2024   Call APPLE INC. 2024-05-16 176.00 - - 0.52 16.40
Citi Call 176 APC 16.05.2024   Call APPLE INC. 2024-05-16 176.00 - - 0.52 16.40
Citi Call 182 APC 16.05.2024   Call APPLE INC. 2024-05-16 182.00 - - 0.48 20.34
Citi Call 182 APC 16.05.2024   Call APPLE INC. 2024-05-16 182.00 - - 0.48 20.34
Citi Call 184 APC 16.05.2024   Call APPLE INC. 2024-05-16 184.00 - - 0.45 23.14
Citi Call 184 APC 16.05.2024   Call APPLE INC. 2024-05-16 184.00 - - 0.45 23.14
Citi Call 186 APC 16.05.2024   Call APPLE INC. 2024-05-16 186.00 - - 0.45 24.34
Citi Call 186 APC 16.05.2024   Call APPLE INC. 2024-05-16 186.00 - - 0.45 24.34
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 - - 0.26 41.35
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 0.041 - 0.26 41.35
Citi Call 190 APC 16.05.2024   Call APPLE INC. 2024-05-16 190.00 - - 0.44 27.47
Citi Call 190 APC 16.05.2024   Call APPLE INC. 2024-05-16 190.00 - - 0.44 27.47
Citi Call 192 APC 16.05.2024   Call APPLE INC. 2024-05-16 192.00 - - 0.43 29.44
Citi Call 192 APC 16.05.2024   Call APPLE INC. 2024-05-16 192.00 - - 0.43 29.44
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 - - 0.28 45.31
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 0.018 - 0.28 45.31
Citi Call 196 APC 16.05.2024   Call APPLE INC. 2024-05-16 196.00 - - 0.41 33.06
Citi Call 196 APC 16.05.2024   Call APPLE INC. 2024-05-16 196.00 - - 0.41 33.06
Citi Call 198 APC 16.05.2024   Call APPLE INC. 2024-05-16 198.00 - - 0.41 35.20
Citi Call 198 APC 16.05.2024   Call APPLE INC. 2024-05-16 198.00 - - 0.41 35.20
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.38 40.45
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.38 40.45
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.37 43.89
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.37 43.89
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 - - 0.28 56.55
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 0.007 - 0.28 56.55
* Too many results found, please restrict the search by using the filter options.